Are you over 18 and want to see adult content?
More Annotations
A complete backup of www.dailymail.co.uk/sport/football/article-7952349/Manchester-United-vs-Wolves-Premier-League-2019-20-Live-
Are you over 18 and want to see adult content?
A complete backup of www.ettoday.net/news/20200208/1641157.htm
Are you over 18 and want to see adult content?
Favourite Annotations
A complete backup of https://www.hidewebsite.com/
Are you over 18 and want to see adult content?
A complete backup of https://heavy.com/
Are you over 18 and want to see adult content?
A complete backup of http://www.rppstories.com/
Are you over 18 and want to see adult content?
A complete backup of https://libros.plus/roman-law-in-european-history/
Are you over 18 and want to see adult content?
A complete backup of https://matkaguru.mobi/
Are you over 18 and want to see adult content?
A complete backup of https://nekosubs.net/nekos/nodame-cantabile
Are you over 18 and want to see adult content?
A complete backup of http://partytownky.com/
Are you over 18 and want to see adult content?
A complete backup of https://www.kaufmich.com/Hannelore907
Are you over 18 and want to see adult content?
Text
Search
__Menu
* Services
Our Accounts
Trading Account
ISA
SIPP
Junior ISA
Spread Trading & CFDsSee all ii Accounts
Investing
Our Charges
Investing with ii
Transferring to ii
International InvestingRegular Investing
Live Pricing
IPOs
* Research
Investment Type
Shares
Funds
Investment trusts
ETFs
Advanced Investing
Ideas & Tools
ii Super 60 InvestmentsQuick Start Funds
Brexit Investment Outlook Trading Tips and IdeasYour Retirement
* Discussion
* News
*
Join Us
Log inJoin Us
Search
Take advantage of independent recommendations from the ii Super 60 range of investments - NOW WITH £0 ONLINE TRADING COMMISSION WHEN YOU BUY BEFORE 30TH AUGUST. TERMS APPLY.find out more
A range of account types to fit your investing needs Open or add an account online in just a few minutes. See all our accounts See our rates and chargesTRADING ACCOUNT
Our flexible account, where you can invest in all markets in the wayyou want.
open a trading accountfind out more
ISA
Save up to £20,000 in our tax-efficient, low-cost stocks and sharesISA.
open an ISA
find out more
SIPP
Take control of your retirement planning with our low-cost,award-winning SIPP.
open an ii SIPP
find out more
Alliance Trust Savings is now part of interactive investor.FIND OUT MORE
Our fair flat fees are the best choice for value.FIND OUT MORE
Put your financial future in good hands. Your own.FIND OUT MORE
Invest on the move with our mobile app.FIND OUT MORE
Investing insight and ideasQuick start funds
Easy, straightforward investing. Three low cost funds selected by our experts. A simple way to help get you started.ii Super 60
Discover a range of investments rigorously selected by our experts, with quality options for any portfolio. Trading tips and ideas Whether you're seeking growth, income or both, there's inspirationhere for you.
AIM and small-cap hub Get the lowdown on smaller company shares and all that matters on thejunior market.
MARKETS TODAY
FTSE 100
7,253.85
- 32.05
-0.44%
FTSE 250
19,092.15
- 45.46
-0.24%
Dow Jones
26,287.44
- 90.75
-0.34%
NASDAQ
7,959.14
- 80.02
-1.00%
FTSE 100 (Fri 09 Aug)times shown in BST 08:0010:0012:0014:0016:007,2407,2607,2807,300DATE
VALUE
Aug 9, 2019, 8:00:00 AM7,268.42
Aug 9, 2019, 8:01:00 AM7,271.26
Aug 9, 2019, 8:02:00 AM7,266.6
Aug 9, 2019, 8:03:00 AM7,263.56
Aug 9, 2019, 8:04:00 AM7,261.85
Aug 9, 2019, 8:05:00 AM7,266.27
Aug 9, 2019, 8:06:00 AM7,269.17
Aug 9, 2019, 8:07:00 AM7,267.37
Aug 9, 2019, 8:08:00 AM7,267.71
Aug 9, 2019, 8:09:00 AM7,268.53
Aug 9, 2019, 8:10:00 AM7,270.18
Aug 9, 2019, 8:11:00 AM7,270.26
Aug 9, 2019, 8:12:00 AM7,270.14
Aug 9, 2019, 8:13:00 AM7,269.45
Aug 9, 2019, 8:14:00 AM7,266.61
Aug 9, 2019, 8:15:00 AM7,261.8
Aug 9, 2019, 8:16:00 AM7,258.79
Aug 9, 2019, 8:17:00 AM7,260.8
Aug 9, 2019, 8:18:00 AM7,259.23
Aug 9, 2019, 8:19:00 AM7,258.65
Aug 9, 2019, 8:20:00 AM7,258.14
Aug 9, 2019, 8:21:00 AM7,257.4
Aug 9, 2019, 8:22:00 AM7,257.46
Aug 9, 2019, 8:23:00 AM7,256.96
Aug 9, 2019, 8:24:00 AM7,256.52
Aug 9, 2019, 8:25:00 AM7,256.77
Aug 9, 2019, 8:26:00 AM7,254.95
Aug 9, 2019, 8:27:00 AM7,255.58
Aug 9, 2019, 8:28:00 AM7,253.77
Aug 9, 2019, 8:29:00 AM7,257.37
Aug 9, 2019, 8:30:00 AM7,261.09
Aug 9, 2019, 8:31:00 AM7,263.82
Aug 9, 2019, 8:32:00 AM7,261.89
Aug 9, 2019, 8:33:00 AM7,264.33
Aug 9, 2019, 8:34:00 AM7,266.94
Aug 9, 2019, 8:35:00 AM7,268.08
Aug 9, 2019, 8:36:00 AM7,267.73
Aug 9, 2019, 8:37:00 AM7,268.87
Aug 9, 2019, 8:38:00 AM7,268.07
Aug 9, 2019, 8:39:00 AM7,267.74
Aug 9, 2019, 8:40:00 AM7,270.78
Aug 9, 2019, 8:41:00 AM7,268.76
Aug 9, 2019, 8:42:00 AM7,271.25
Aug 9, 2019, 8:43:00 AM7,274.19
Aug 9, 2019, 8:44:00 AM7,271.46
Aug 9, 2019, 8:45:00 AM7,273.99
Aug 9, 2019, 8:46:00 AM7,269.8
Aug 9, 2019, 8:47:00 AM7,269.98
Aug 9, 2019, 8:48:00 AM7,268.14
Aug 9, 2019, 8:49:00 AM7,267.11
Aug 9, 2019, 8:50:00 AM7,266.77
Aug 9, 2019, 8:51:00 AM7,274.11
Aug 9, 2019, 8:52:00 AM7,274.23
Aug 9, 2019, 8:53:00 AM7,277.25
Aug 9, 2019, 8:54:00 AM7,279.72
Aug 9, 2019, 8:55:00 AM7,275.72
Aug 9, 2019, 8:56:00 AM7,272.18
Aug 9, 2019, 8:57:00 AM7,270.69
Aug 9, 2019, 8:58:00 AM7,269.32
Aug 9, 2019, 8:59:00 AM7,273.62
Aug 9, 2019, 9:00:00 AM7,272.28
Aug 9, 2019, 9:01:00 AM7,270.6
Aug 9, 2019, 9:02:00 AM7,270.3
Aug 9, 2019, 9:03:00 AM7,269.16
Aug 9, 2019, 9:04:00 AM7,269.48
Aug 9, 2019, 9:05:00 AM7,268.32
Aug 9, 2019, 9:06:00 AM7,265.14
Aug 9, 2019, 9:07:00 AM7,265.87
Aug 9, 2019, 9:08:00 AM7,266.11
Aug 9, 2019, 9:09:00 AM7,264.04
Aug 9, 2019, 9:10:00 AM7,262.51
Aug 9, 2019, 9:11:00 AM7,261.64
Aug 9, 2019, 9:12:00 AM7,262.82
Aug 9, 2019, 9:13:00 AM7,261.41
Aug 9, 2019, 9:14:00 AM7,257.97
Aug 9, 2019, 9:15:00 AM7,257.79
Aug 9, 2019, 9:16:00 AM7,256.58
Aug 9, 2019, 9:17:00 AM7,257.42
Aug 9, 2019, 9:18:00 AM7,257.24
Aug 9, 2019, 9:19:00 AM7,256.45
Aug 9, 2019, 9:20:00 AM7,257.32
Aug 9, 2019, 9:21:00 AM7,256.1
Aug 9, 2019, 9:22:00 AM7,256.61
Aug 9, 2019, 9:23:00 AM7,259.11
Aug 9, 2019, 9:24:00 AM7,257.17
Aug 9, 2019, 9:25:00 AM7,258.88
Aug 9, 2019, 9:26:00 AM7,260.2
Aug 9, 2019, 9:27:00 AM7,260.28
Aug 9, 2019, 9:28:00 AM7,261.93
Aug 9, 2019, 9:29:00 AM7,259.46
Aug 9, 2019, 9:30:00 AM7,269.76
Aug 9, 2019, 9:31:00 AM7,269.05
Aug 9, 2019, 9:32:00 AM7,268.05
Aug 9, 2019, 9:33:00 AM7,263.91
Aug 9, 2019, 9:34:00 AM7,261.85
Aug 9, 2019, 9:35:00 AM7,263.9
Aug 9, 2019, 9:36:00 AM7,268.13
Aug 9, 2019, 9:37:00 AM7,268.41
Aug 9, 2019, 9:38:00 AM7,267.15
Aug 9, 2019, 9:39:00 AM7,267.15
Aug 9, 2019, 9:40:00 AM7,267.71
Aug 9, 2019, 9:41:00 AM7,266.16
Aug 9, 2019, 9:42:00 AM7,264.07
Aug 9, 2019, 9:43:00 AM7,265.27
Aug 9, 2019, 9:44:00 AM7,264.7
Aug 9, 2019, 9:45:00 AM7,264.99
Aug 9, 2019, 9:46:00 AM7,267.56
Aug 9, 2019, 9:47:00 AM7,266.6
Aug 9, 2019, 9:48:00 AM7,267.66
Aug 9, 2019, 9:49:00 AM7,266.65
Aug 9, 2019, 9:50:00 AM7,270.96
Aug 9, 2019, 9:51:00 AM7,269.31
Aug 9, 2019, 9:52:00 AM7,268.38
Aug 9, 2019, 9:53:00 AM7,267.12
Aug 9, 2019, 9:54:00 AM7,265.95
Aug 9, 2019, 9:55:00 AM7,269.23
Aug 9, 2019, 9:56:00 AM7,270.58
Aug 9, 2019, 9:57:00 AM7,270.43
Aug 9, 2019, 9:58:00 AM7,270.92
Aug 9, 2019, 9:59:00 AM7,271.84
Aug 9, 2019, 10:00:00 AM7,272.18
Aug 9, 2019, 10:01:00 AM7,272.35
Aug 9, 2019, 10:02:00 AM7,273.18
Aug 9, 2019, 10:03:00 AM7,272.16
Aug 9, 2019, 10:04:00 AM7,269.33
Aug 9, 2019, 10:05:00 AM7,271.66
Aug 9, 2019, 10:06:00 AM7,272.85
Aug 9, 2019, 10:07:00 AM7,272.5
Aug 9, 2019, 10:08:00 AM7,273.76
Aug 9, 2019, 10:09:00 AM7,273.53
Aug 9, 2019, 10:10:00 AM7,273.1
Aug 9, 2019, 10:11:00 AM7,272.57
Aug 9, 2019, 10:12:00 AM7,271.9
Aug 9, 2019, 10:13:00 AM7,271.88
Aug 9, 2019, 10:14:00 AM7,272.91
Aug 9, 2019, 10:15:00 AM7,273.9
Aug 9, 2019, 10:16:00 AM7,275.81
Aug 9, 2019, 10:17:00 AM7,280.16
Aug 9, 2019, 10:18:00 AM7,281
Aug 9, 2019, 10:19:00 AM7,279.56
Aug 9, 2019, 10:20:00 AM7,277.55
Aug 9, 2019, 10:21:00 AM7,275.01
Aug 9, 2019, 10:22:00 AM7,272.84
Aug 9, 2019, 10:23:00 AM7,272.21
Aug 9, 2019, 10:24:00 AM7,272.82
Aug 9, 2019, 10:25:00 AM7,274.76
Aug 9, 2019, 10:26:00 AM7,274.03
Aug 9, 2019, 10:27:00 AM7,273.03
Aug 9, 2019, 10:28:00 AM7,272.71
Aug 9, 2019, 10:29:00 AM7,274.17
Aug 9, 2019, 10:30:00 AM7,275.8
Aug 9, 2019, 10:31:00 AM7,273.86
Aug 9, 2019, 10:32:00 AM7,273.53
Aug 9, 2019, 10:33:00 AM7,273.15
Aug 9, 2019, 10:34:00 AM7,271.63
Aug 9, 2019, 10:35:00 AM7,272.8
Aug 9, 2019, 10:36:00 AM7,273.11
Aug 9, 2019, 10:37:00 AM7,270.17
Aug 9, 2019, 10:38:00 AM7,269.93
Aug 9, 2019, 10:39:00 AM7,270.35
Aug 9, 2019, 10:40:00 AM7,268.61
Aug 9, 2019, 10:41:00 AM7,268.9
Aug 9, 2019, 10:42:00 AM7,271.11
Aug 9, 2019, 10:43:00 AM7,268.17
Aug 9, 2019, 10:44:00 AM7,267.62
Aug 9, 2019, 10:45:00 AM7,265.34
Aug 9, 2019, 10:46:00 AM7,266.66
Aug 9, 2019, 10:47:00 AM7,264.71
Aug 9, 2019, 10:48:00 AM7,264.86
Aug 9, 2019, 10:49:00 AM7,264.7
Aug 9, 2019, 10:50:00 AM7,263.3
Aug 9, 2019, 10:51:00 AM7,261.98
Aug 9, 2019, 10:52:00 AM7,259.79
Aug 9, 2019, 10:53:00 AM7,258.34
Aug 9, 2019, 10:54:00 AM7,256.12
Aug 9, 2019, 10:55:00 AM7,255.22
Aug 9, 2019, 10:56:00 AM7,255.77
Aug 9, 2019, 10:57:00 AM7,254.5
Aug 9, 2019, 10:58:00 AM7,255.08
Aug 9, 2019, 10:59:00 AM7,256.58
Aug 9, 2019, 11:00:00 AM7,260.58
Aug 9, 2019, 11:01:00 AM7,258.95
Aug 9, 2019, 11:02:00 AM7,259.21
Aug 9, 2019, 11:03:00 AM7,259.13
Aug 9, 2019, 11:04:00 AM7,259.89
Aug 9, 2019, 11:05:00 AM7,260.59
Aug 9, 2019, 11:06:00 AM7,260.61
Aug 9, 2019, 11:07:00 AM7,263.4
Aug 9, 2019, 11:08:00 AM7,263.91
Aug 9, 2019, 11:09:00 AM7,264.08
Aug 9, 2019, 11:10:00 AM7,265.94
Aug 9, 2019, 11:11:00 AM7,266.2
Aug 9, 2019, 11:12:00 AM7,265.42
Aug 9, 2019, 11:13:00 AM7,265.67
Aug 9, 2019, 11:14:00 AM7,267.62
Aug 9, 2019, 11:15:00 AM7,269.05
Aug 9, 2019, 11:16:00 AM7,269.91
Aug 9, 2019, 11:17:00 AM7,268.36
Aug 9, 2019, 11:18:00 AM7,269.34
Aug 9, 2019, 11:19:00 AM7,270
Aug 9, 2019, 11:20:00 AM7,271.72
Aug 9, 2019, 11:21:00 AM7,271.83
Aug 9, 2019, 11:22:00 AM7,272.15
Aug 9, 2019, 11:23:00 AM7,272.85
Aug 9, 2019, 11:24:00 AM7,270.49
Aug 9, 2019, 11:25:00 AM7,268.88
Aug 9, 2019, 11:26:00 AM7,267.87
Aug 9, 2019, 11:27:00 AM7,268.04
Aug 9, 2019, 11:28:00 AM7,266.61
Aug 9, 2019, 11:29:00 AM7,267.32
Aug 9, 2019, 11:30:00 AM7,268.71
Aug 9, 2019, 11:31:00 AM7,269.19
Aug 9, 2019, 11:32:00 AM7,270.35
Aug 9, 2019, 11:33:00 AM7,269.65
Aug 9, 2019, 11:34:00 AM7,269.97
Aug 9, 2019, 11:35:00 AM7,270.44
Aug 9, 2019, 11:36:00 AM7,271.15
Aug 9, 2019, 11:37:00 AM7,273.48
Aug 9, 2019, 11:38:00 AM7,272.57
Aug 9, 2019, 11:39:00 AM7,272.74
Aug 9, 2019, 11:40:00 AM7,272.28
Aug 9, 2019, 11:41:00 AM7,272.1
Aug 9, 2019, 11:42:00 AM7,272.41
Aug 9, 2019, 11:43:00 AM7,271.96
Aug 9, 2019, 11:44:00 AM7,272.46
Aug 9, 2019, 11:45:00 AM7,274.67
Aug 9, 2019, 11:46:00 AM7,275.04
Aug 9, 2019, 11:47:00 AM7,276.22
Aug 9, 2019, 11:48:00 AM7,276.81
Aug 9, 2019, 11:49:00 AM7,278.32
Aug 9, 2019, 11:50:00 AM7,279.03
Aug 9, 2019, 11:51:00 AM7,279.28
Aug 9, 2019, 11:52:00 AM7,278.69
Aug 9, 2019, 11:53:00 AM7,277.82
Aug 9, 2019, 11:54:00 AM7,277.6
Aug 9, 2019, 11:55:00 AM7,277.5
Aug 9, 2019, 11:56:00 AM7,279.43
Aug 9, 2019, 11:57:00 AM7,278.95
Aug 9, 2019, 11:58:00 AM7,279.7
Aug 9, 2019, 11:59:00 AM7,280.76
Aug 9, 2019, 12:00:00 PM7,280.76
Aug 9, 2019, 12:01:00 PM7,280.76
Aug 9, 2019, 12:02:00 PM7,279.52
Aug 9, 2019, 12:03:00 PM7,280.2
Aug 9, 2019, 12:04:00 PM7,279.96
Aug 9, 2019, 12:05:00 PM7,280.25
Aug 9, 2019, 12:06:00 PM7,280.36
Aug 9, 2019, 12:07:00 PM7,281.1
Aug 9, 2019, 12:08:00 PM7,280.1
Aug 9, 2019, 12:09:00 PM7,280.68
Aug 9, 2019, 12:10:00 PM7,279.24
Aug 9, 2019, 12:11:00 PM7,281.62
Aug 9, 2019, 12:12:00 PM7,282.65
Aug 9, 2019, 12:13:00 PM7,282.62
Aug 9, 2019, 12:14:00 PM7,283.02
Aug 9, 2019, 12:15:00 PM7,284.93
Aug 9, 2019, 12:16:00 PM7,281.63
Aug 9, 2019, 12:17:00 PM7,280.07
Aug 9, 2019, 12:18:00 PM7,281.79
Aug 9, 2019, 12:19:00 PM7,280.7
Aug 9, 2019, 12:20:00 PM7,278.81
Aug 9, 2019, 12:21:00 PM7,277.39
Aug 9, 2019, 12:22:00 PM7,275.47
Aug 9, 2019, 12:23:00 PM7,275.14
Aug 9, 2019, 12:24:00 PM7,276.83
Aug 9, 2019, 12:25:00 PM7,277.3
Aug 9, 2019, 12:26:00 PM7,276.87
Aug 9, 2019, 12:27:00 PM7,275.34
Aug 9, 2019, 12:28:00 PM7,276.34
Aug 9, 2019, 12:29:00 PM7,277.17
Aug 9, 2019, 12:30:00 PM7,278.09
Aug 9, 2019, 12:31:00 PM7,278.9
Aug 9, 2019, 12:32:00 PM7,278.81
Aug 9, 2019, 12:33:00 PM7,277.41
Aug 9, 2019, 12:34:00 PM7,277.14
Aug 9, 2019, 12:35:00 PM7,277.61
Aug 9, 2019, 12:36:00 PM7,277.99
Aug 9, 2019, 12:37:00 PM7,278.79
Aug 9, 2019, 12:38:00 PM7,277.53
Aug 9, 2019, 12:39:00 PM7,279.44
Aug 9, 2019, 12:40:00 PM7,279.51
Aug 9, 2019, 12:41:00 PM7,279.53
Aug 9, 2019, 12:42:00 PM7,279.48
Aug 9, 2019, 12:43:00 PM7,279.66
Aug 9, 2019, 12:44:00 PM7,278.8
Aug 9, 2019, 12:45:00 PM7,280.28
Aug 9, 2019, 12:46:00 PM7,281.33
Aug 9, 2019, 12:47:00 PM7,282.92
Aug 9, 2019, 12:48:00 PM7,282.53
Aug 9, 2019, 12:49:00 PM7,282.12
Aug 9, 2019, 12:50:00 PM7,282.96
Aug 9, 2019, 12:51:00 PM7,284.11
Aug 9, 2019, 12:52:00 PM7,284.58
Aug 9, 2019, 12:53:00 PM7,285.68
Aug 9, 2019, 12:54:00 PM7,283.54
Aug 9, 2019, 12:55:00 PM7,282.77
Aug 9, 2019, 12:56:00 PM7,281.63
Aug 9, 2019, 12:57:00 PM7,279.87
Aug 9, 2019, 12:58:00 PM7,280.1
Aug 9, 2019, 12:59:00 PM7,279.67
Aug 9, 2019, 1:00:00 PM7,277.17
Aug 9, 2019, 1:01:00 PM7,277.99
Aug 9, 2019, 1:02:00 PM7,280.66
Aug 9, 2019, 1:03:00 PM7,281.25
Aug 9, 2019, 1:04:00 PM7,281.46
Aug 9, 2019, 1:05:00 PM7,282.82
Aug 9, 2019, 1:06:00 PM7,285.13
Aug 9, 2019, 1:07:00 PM7,287.44
Aug 9, 2019, 1:08:00 PM7,286.58
Aug 9, 2019, 1:09:00 PM7,286.88
Aug 9, 2019, 1:10:00 PM7,287.43
Aug 9, 2019, 1:11:00 PM7,288.52
Aug 9, 2019, 1:12:00 PM7,292.47
Aug 9, 2019, 1:13:00 PM7,289.21
Aug 9, 2019, 1:14:00 PM7,288.56
Aug 9, 2019, 1:15:00 PM7,290.81
Aug 9, 2019, 1:16:00 PM7,291.91
Aug 9, 2019, 1:17:00 PM7,291.18
Aug 9, 2019, 1:18:00 PM7,289.65
Aug 9, 2019, 1:19:00 PM7,290.21
Aug 9, 2019, 1:20:00 PM7,289.48
Aug 9, 2019, 1:21:00 PM7,288.08
Aug 9, 2019, 1:22:00 PM7,286.93
Aug 9, 2019, 1:23:00 PM7,288.63
Aug 9, 2019, 1:24:00 PM7,286.71
Aug 9, 2019, 1:25:00 PM7,287.34
Aug 9, 2019, 1:26:00 PM7,288.29
Aug 9, 2019, 1:27:00 PM7,287.41
Aug 9, 2019, 1:28:00 PM7,288.01
Aug 9, 2019, 1:29:00 PM7,288.73
Aug 9, 2019, 1:30:00 PM7,287.25
Aug 9, 2019, 1:31:00 PM7,285.66
Aug 9, 2019, 1:32:00 PM7,285.28
Aug 9, 2019, 1:33:00 PM7,282.52
Aug 9, 2019, 1:34:00 PM7,282.12
Aug 9, 2019, 1:35:00 PM7,283.03
Aug 9, 2019, 1:36:00 PM7,283.11
Aug 9, 2019, 1:37:00 PM7,282.83
Aug 9, 2019, 1:38:00 PM7,282.75
Aug 9, 2019, 1:39:00 PM7,282.03
Aug 9, 2019, 1:40:00 PM7,282.28
Aug 9, 2019, 1:41:00 PM7,280.86
Aug 9, 2019, 1:42:00 PM7,280.79
Aug 9, 2019, 1:43:00 PM7,280.87
Aug 9, 2019, 1:44:00 PM7,282.07
Aug 9, 2019, 1:45:00 PM7,281.61
Aug 9, 2019, 1:46:00 PM7,282.67
Aug 9, 2019, 1:47:00 PM7,280.53
Aug 9, 2019, 1:48:00 PM7,279.02
Aug 9, 2019, 1:49:00 PM7,277.19
Aug 9, 2019, 1:50:00 PM7,281.11
Aug 9, 2019, 1:51:00 PM7,283.56
Aug 9, 2019, 1:52:00 PM7,282.08
Aug 9, 2019, 1:53:00 PM7,278.63
Aug 9, 2019, 1:54:00 PM7,279.46
Aug 9, 2019, 1:55:00 PM7,277.66
Aug 9, 2019, 1:56:00 PM7,278.36
Aug 9, 2019, 1:57:00 PM7,277.69
Aug 9, 2019, 1:58:00 PM7,276.58
Aug 9, 2019, 1:59:00 PM7,276.15
Aug 9, 2019, 2:00:00 PM7,278.16
Aug 9, 2019, 2:01:00 PM7,277.14
Aug 9, 2019, 2:02:00 PM7,277.4
Aug 9, 2019, 2:03:00 PM7,280.7
Aug 9, 2019, 2:04:00 PM7,280.97
Aug 9, 2019, 2:05:00 PM7,283.68
Aug 9, 2019, 2:06:00 PM7,283.93
Aug 9, 2019, 2:07:00 PM7,284.76
Aug 9, 2019, 2:08:00 PM7,284.77
Aug 9, 2019, 2:09:00 PM7,283.89
Aug 9, 2019, 2:10:00 PM7,282.87
Aug 9, 2019, 2:11:00 PM7,282.27
Aug 9, 2019, 2:12:00 PM7,281.68
Aug 9, 2019, 2:13:00 PM7,280.66
Aug 9, 2019, 2:14:00 PM7,281.02
Aug 9, 2019, 2:15:00 PM7,282.99
Aug 9, 2019, 2:16:00 PM7,283.16
Aug 9, 2019, 2:17:00 PM7,281.83
Aug 9, 2019, 2:18:00 PM7,282.17
Aug 9, 2019, 2:19:00 PM7,281.73
Aug 9, 2019, 2:20:00 PM7,281.99
Aug 9, 2019, 2:21:00 PM7,283.3
Aug 9, 2019, 2:22:00 PM7,283.55
Aug 9, 2019, 2:23:00 PM7,284.78
Aug 9, 2019, 2:24:00 PM7,285.48
Aug 9, 2019, 2:25:00 PM7,284.49
Aug 9, 2019, 2:26:00 PM7,284.38
Aug 9, 2019, 2:27:00 PM7,284.87
Aug 9, 2019, 2:28:00 PM7,283.56
Aug 9, 2019, 2:29:00 PM7,284.76
Aug 9, 2019, 2:30:00 PM7,285.95
Aug 9, 2019, 2:31:00 PM7,286.87
Aug 9, 2019, 2:32:00 PM7,290.41
Aug 9, 2019, 2:33:00 PM7,289.71
Aug 9, 2019, 2:34:00 PM7,291.75
Aug 9, 2019, 2:35:00 PM7,292.63
Aug 9, 2019, 2:36:00 PM7,292.39
Aug 9, 2019, 2:37:00 PM7,297.04
Aug 9, 2019, 2:38:00 PM7,294.7
Aug 9, 2019, 2:39:00 PM7,295.15
Aug 9, 2019, 2:40:00 PM7,294.11
Aug 9, 2019, 2:41:00 PM7,288.77
Aug 9, 2019, 2:42:00 PM7,286.5
Aug 9, 2019, 2:43:00 PM7,288.88
Aug 9, 2019, 2:44:00 PM7,288.57
Aug 9, 2019, 2:45:00 PM7,288.52
Aug 9, 2019, 2:46:00 PM7,287.22
Aug 9, 2019, 2:47:00 PM7,286.72
Aug 9, 2019, 2:48:00 PM7,286.68
Aug 9, 2019, 2:49:00 PM7,286.07
Aug 9, 2019, 2:50:00 PM7,283.64
Aug 9, 2019, 2:51:00 PM7,286.05
Aug 9, 2019, 2:52:00 PM7,284.28
Aug 9, 2019, 2:53:00 PM7,281.68
Aug 9, 2019, 2:54:00 PM7,284.3
Aug 9, 2019, 2:55:00 PM7,282.77
Aug 9, 2019, 2:56:00 PM7,280.82
Aug 9, 2019, 2:57:00 PM7,278.85
Aug 9, 2019, 2:58:00 PM7,279.09
Aug 9, 2019, 2:59:00 PM7,276.24
Aug 9, 2019, 3:00:00 PM7,278.66
Aug 9, 2019, 3:01:00 PM7,275.62
Aug 9, 2019, 3:02:00 PM7,273.93
Aug 9, 2019, 3:03:00 PM7,276.54
Aug 9, 2019, 3:04:00 PM7,277.86
Aug 9, 2019, 3:05:00 PM7,278.58
Aug 9, 2019, 3:06:00 PM7,278.38
Aug 9, 2019, 3:07:00 PM7,271.28
Aug 9, 2019, 3:08:00 PM7,270.56
Aug 9, 2019, 3:09:00 PM7,266.99
Aug 9, 2019, 3:10:00 PM7,268.68
Aug 9, 2019, 3:11:00 PM7,271.2
Aug 9, 2019, 3:12:00 PM7,273.34
Aug 9, 2019, 3:13:00 PM7,272.81
Aug 9, 2019, 3:14:00 PM7,274.88
Aug 9, 2019, 3:15:00 PM7,273.92
Aug 9, 2019, 3:16:00 PM7,272.54
Aug 9, 2019, 3:17:00 PM7,272.71
Aug 9, 2019, 3:18:00 PM7,276.12
Aug 9, 2019, 3:19:00 PM7,267.5
Aug 9, 2019, 3:20:00 PM7,270.14
Aug 9, 2019, 3:21:00 PM7,264.84
Aug 9, 2019, 3:22:00 PM7,266.51
Aug 9, 2019, 3:23:00 PM7,263.48
Aug 9, 2019, 3:24:00 PM7,265.06
Aug 9, 2019, 3:25:00 PM7,265.84
Aug 9, 2019, 3:26:00 PM7,260.57
Aug 9, 2019, 3:27:00 PM7,262.27
Aug 9, 2019, 3:28:00 PM7,261.27
Aug 9, 2019, 3:29:00 PM7,256.81
Aug 9, 2019, 3:30:00 PM7,257.71
Aug 9, 2019, 3:31:00 PM7,259.72
Aug 9, 2019, 3:32:00 PM7,255.07
Aug 9, 2019, 3:33:00 PM7,255.28
Aug 9, 2019, 3:34:00 PM7,253.98
Aug 9, 2019, 3:35:00 PM7,259.44
Aug 9, 2019, 3:36:00 PM7,257.62
Aug 9, 2019, 3:37:00 PM7,257.59
Aug 9, 2019, 3:38:00 PM7,260.97
Aug 9, 2019, 3:39:00 PM7,260.15
Aug 9, 2019, 3:40:00 PM7,257.18
Aug 9, 2019, 3:41:00 PM7,255.8
Aug 9, 2019, 3:42:00 PM7,254.34
Aug 9, 2019, 3:43:00 PM7,253.46
Aug 9, 2019, 3:44:00 PM7,256.9
Aug 9, 2019, 3:45:00 PM7,258.44
Aug 9, 2019, 3:46:00 PM7,255.17
Aug 9, 2019, 3:47:00 PM7,262.36
Aug 9, 2019, 3:48:00 PM7,263.22
Aug 9, 2019, 3:49:00 PM7,261.5
Aug 9, 2019, 3:50:00 PM7,265.48
Aug 9, 2019, 3:51:00 PM7,265.68
Aug 9, 2019, 3:52:00 PM7,268.42
Aug 9, 2019, 3:53:00 PM7,267.83
Aug 9, 2019, 3:54:00 PM7,267.99
Aug 9, 2019, 3:55:00 PM7,267.81
Aug 9, 2019, 3:56:00 PM7,267.23
Aug 9, 2019, 3:57:00 PM7,268.35
Aug 9, 2019, 3:58:00 PM7,267.1
Aug 9, 2019, 3:59:00 PM7,267.49
Aug 9, 2019, 4:00:00 PM7,267.37
Aug 9, 2019, 4:01:00 PM7,265.72
Aug 9, 2019, 4:02:00 PM7,265.95
Aug 9, 2019, 4:03:00 PM7,264.36
Aug 9, 2019, 4:04:00 PM7,263.35
Aug 9, 2019, 4:05:00 PM7,263.84
Aug 9, 2019, 4:06:00 PM7,261.49
Aug 9, 2019, 4:07:00 PM7,261.5
Aug 9, 2019, 4:08:00 PM7,258.63
Aug 9, 2019, 4:09:00 PM7,257.43
Aug 9, 2019, 4:10:00 PM7,260.77
Aug 9, 2019, 4:11:00 PM7,259.9
Aug 9, 2019, 4:12:00 PM7,259.32
Aug 9, 2019, 4:13:00 PM7,258.98
Aug 9, 2019, 4:14:00 PM7,262.42
Aug 9, 2019, 4:15:00 PM7,260.97
Aug 9, 2019, 4:16:00 PM7,261.77
Aug 9, 2019, 4:17:00 PM7,260.58
Aug 9, 2019, 4:18:00 PM7,259.15
Aug 9, 2019, 4:19:00 PM7,257.34
Aug 9, 2019, 4:20:00 PM7,255.88
Aug 9, 2019, 4:21:00 PM7,255.53
Aug 9, 2019, 4:22:00 PM7,254.63
Aug 9, 2019, 4:23:00 PM7,255.08
Aug 9, 2019, 4:24:00 PM7,250.81
Aug 9, 2019, 4:25:00 PM7,250.14
Aug 9, 2019, 4:26:00 PM7,247.51
Aug 9, 2019, 4:27:00 PM7,246.28
Aug 9, 2019, 4:28:00 PM7,243.98
Aug 9, 2019, 4:29:00 PM7,242.92
Aug 9, 2019, 4:30:00 PM7,253.85
...
FTSE 100 risers & fallers* Risers
* Fallers
WPP
981p
+7.21%
Next
6016p
+2.70%
Segro
763.6p
+1.84%
AstraZeneca
7351p
+1.72%
JD Sports Fashion
615.6p
+1.38%
Values are delayed by at least 15 minutes. Page last updated at 7:10amon 10 August 2019.
view FTSE 100
The value of international investments may be affected by currency fluctuations which might reduce their value in sterling. Foreign markets will involve different risks from the UK markets. In some cases the risks will be greater.NEWS AND ANALYSIS
15 hours ago
WHY JAPAN'S LOWLY MARKET HAS APPEAL After years of underperformance, Japan's stock market presents investors with opportunities to exploit.by Ceri Jones
17 hours ago
A WEEK OF AIM DRAMA AS BURFORD SINKS After a week of high drama on AIM, Burford Capital shares remain significantly lower.by Graeme Evans
20 hours ago
STOCKWATCH: BUMPS IN THE ROAD FOR US RIDE-HAILERS While it's been a tough start for Lyft and Uber shares, the ride-hailing story is one to keep an eye on.by Edmond Jackson
20 hours ago
POSITIVE PR FOR WPP AS RALLY CONTINUES Advertising and PR giant WPP is showing signs of momentum as it looks to return to former glories.by Richard Hunter
21 hours ago
THE FINANCIAL GRIMES: A VERY USEFUL ACQUISITION This top City analyst reviews the financial sector stocks makingheadlines today.
by Jeremy Grime
21 hours ago
FTSE 100: WARNING SIGNS YOU SHOULD LOOK OUT FOR The market is now trading below this year's uptrend. Our chartist raises his concerns.by Alistair Strang
21 hours ago
II VIEW: WPP MAKES A PROMISING START Media company WPP has made an encouraging start to its three-yearrecovery plan.
by Keith Bowman
8 August
COMMODITIES OUTLOOK: WILL THE GOLD RUSH LAST? With gold now above $1,500 an ounce, our commodities expert considers the outlook for the precious metal.by Rajan Dhall
Risk Warning: The price and value of investments and their income fluctuates: you may get back less than the amount you invested. If you are unsure about the suitability of a particular investment or think that you need a personal recommendation, you should speak to a suitably qualified financial adviser. Please note, the tax treatment of these products depends on the individual circumstances of each customer and may be subject to change in future. If you are uncertain about the tax treatment of the products you should contact HMRC or seek independent tax advice.__Back to top
Account Types
Trading Account ISA
SIPP Junior ISA
Useful Links
Trading Log In Research Log In Mobile Apps Press Contacts About ii Advertise on ii Important Information Disclosures Legal Terms Privacy Cookies Security Policy Security HubNeed Help
Help
Contact
Us Careers Useful Forms SiteMap
© 2018 - 2019 Interactive Investor Services Limited. All Rights Reserved. Interactive Investor Services Limited is authorised and regulated by the Financial Conduct Authority. We use cookies to ensure we give you the best experience on the website, making sure it functions well and making our communications to you relevant and useful. If you accept, you will accept all cookies on the II website. However, you can change your cookie settings at anytime.
AcceptManage preferencesDetails
Copyright © 2024 ArchiveBay.com. All rights reserved. Terms of Use | Privacy Policy | DMCA | 2021 | Feedback | Advertising | RSS 2.0