DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 09 Juni 2021, Halaman 1 TOP GAINER BURSA EFEK INDONESIA Top gainer saham harian, Saham, Bursa Efek Indonesia, 19 Mei 2021 DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 19 Mei 2021, Halaman 10 KINO INDONESIA TBK. (KINO) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KINO,

Kino Indonesia Tbk.

DATA HARGA SAHAM BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021 BANK DANAMON INDONESIA TBK. (BDMN) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, BDMN, Bank Danamon Indonesia Tbk. BANK MANDIRI (PERSERO) TBK. (BMRI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, BMRI, Bank Mandiri (Persero) Tbk. CHAROEN POKPHAND INDONESIA TBK (CPIN) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, CPIN, Charoen Pokphand Indonesia Tbk UNITED TRACTORS TBK. (UNTR) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, UNTR, United Tractors Tbk. CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, TPIA, Chandra Asri Petrochemical Tbk. DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 09 Juni 2021, Halaman 1 TOP GAINER BURSA EFEK INDONESIA Top gainer saham harian, Saham, Bursa Efek Indonesia, 19 Mei 2021 DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 19 Mei 2021, Halaman 10 KINO INDONESIA TBK. (KINO) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KINO,

Kino Indonesia Tbk.

DATA HARGA SAHAM BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021 BANK DANAMON INDONESIA TBK. (BDMN) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, BDMN, Bank Danamon Indonesia Tbk. BANK MANDIRI (PERSERO) TBK. (BMRI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, BMRI, Bank Mandiri (Persero) Tbk. CHAROEN POKPHAND INDONESIA TBK (CPIN) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, CPIN, Charoen Pokphand Indonesia Tbk UNITED TRACTORS TBK. (UNTR) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, UNTR, United Tractors Tbk. CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, TPIA, Chandra Asri Petrochemical Tbk. LINK NET TBK. (LINK) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, LINK,

Link Net Tbk.

BANK MANDIRI (PERSERO) TBK. (BMRI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, BMRI, Bank Mandiri (Persero) Tbk. TRINITAN METALS AND MINERALS TBK. (PURE) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, PURE, Trinitan Metals and Minerals Tbk. ARWANA CITRAMULIA TBK. (ARNA) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, ARNA, Arwana Citramulia Tbk. TELKOM INDONESIA (PERSERO) TBK. (TLKM) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, TLKM, Telkom Indonesia (Persero) Tbk. ORGANON PHARMA INDONESIA TBK. (SCPI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, SCPI, Organon Pharma Indonesia Tbk. CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, TPIA, Chandra Asri Petrochemical Tbk. BUANA LINTAS LAUTAN TBK. (BULL) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, BULL, Buana Lintas Lautan Tbk. ALAM SUTERA REALTY TBK. (ASRI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, ASRI, Alam Sutera Realty Tbk. ACE HARDWARE INDONESIA TBK. (ACES) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, ACES, Ace Hardware Indonesia Tbk. DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 04 Juni 2021, Halaman 1 LINK NET TBK. (LINK) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, LINK,

Link Net Tbk.

DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 19 Mei 2021, Halaman 10 DATA HARGA SAHAM BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021 TOP GAINER BURSA EFEK INDONESIA Top gainer saham harian, Saham, Bursa Efek Indonesia, 19 Mei 2021 KINO INDONESIA TBK. (KINO) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KINO,

Kino Indonesia Tbk.

GARUDA INDONESIA (PERSERO) TBK. (GIAA) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, GIAA, Garuda Indonesia (Persero) Tbk. CHAROEN POKPHAND INDONESIA TBK (CPIN) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, CPIN, Charoen Pokphand Indonesia Tbk BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN …TRANSLATE THIS PAGE Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, BJBR, Bank Pembangunan Daerah Jawa Barat dan Banten Tbk CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, TPIA, Chandra Asri Petrochemical Tbk. DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 04 Juni 2021, Halaman 1 LINK NET TBK. (LINK) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, LINK,

Link Net Tbk.

DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 19 Mei 2021, Halaman 10 DATA HARGA SAHAM BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021 TOP GAINER BURSA EFEK INDONESIA Top gainer saham harian, Saham, Bursa Efek Indonesia, 19 Mei 2021 KINO INDONESIA TBK. (KINO) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KINO,

Kino Indonesia Tbk.

GARUDA INDONESIA (PERSERO) TBK. (GIAA) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, GIAA, Garuda Indonesia (Persero) Tbk. CHAROEN POKPHAND INDONESIA TBK (CPIN) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, CPIN, Charoen Pokphand Indonesia Tbk BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN …TRANSLATE THIS PAGE Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, BJBR, Bank Pembangunan Daerah Jawa Barat dan Banten Tbk CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, TPIA, Chandra Asri Petrochemical Tbk. SUMMARY OF BUMI RESOURCES MINERALS TBK. (BRMS) …TRANSLATE THIS PAGE Summary of stock BRMS, Saham Bumi Resources Minerals Tbk., Bursa Efek Indonesia, Data Saham KINO INDONESIA TBK. (KINO) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KINO,

Kino Indonesia Tbk.

SEMEN INDONESIA (PERSERO) TBK. (SMGR) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, SMGR, Semen Indonesia (Persero) Tbk. ANDIRA AGRO TBK. (ANDI) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, ANDI,

Andira Agro Tbk.

TELKOM INDONESIA (PERSERO) TBK. (TLKM) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, TLKM, Telkom Indonesia (Persero) Tbk. ERAJAYA SWASEMBADA TBK. (ERAA) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, ERAA, Erajaya Swasembada Tbk. DUTA PERTIWI TBK (DUTI) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, DUTI,

Duta Pertiwi Tbk

INDOFOOD SUKSES MAKMUR TBK. (INDF) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, INDF, Indofood Sukses Makmur Tbk. KIMIA FARMA TBK. (KAEF) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KAEF,

Kimia Farma Tbk.

DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 10 Juni 2021, Halaman

13

DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 04 Juni 2021, Halaman 1 LINK NET TBK. (LINK) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, LINK,

Link Net Tbk.

TELKOM INDONESIA (PERSERO) TBK. (TLKM) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, TLKM, Telkom Indonesia (Persero) Tbk. ANDIRA AGRO TBK. (ANDI) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, ANDI,

Andira Agro Tbk.

ORGANON PHARMA INDONESIA TBK. (SCPI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, SCPI, Organon Pharma Indonesia Tbk. DUTA PERTIWI TBK (DUTI) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, DUTI,

Duta Pertiwi Tbk

ASTRA AGRO LESTARI TBK. (AALI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, AALI, Astra Agro Lestari Tbk. KINO INDONESIA TBK. (KINO) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KINO,

Kino Indonesia Tbk.

UNITED TRACTORS TBK. (UNTR) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, UNTR, United Tractors Tbk. KALBE FARMA TBK. (KLBF) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KLBF,

Kalbe Farma Tbk.

DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 04 Juni 2021, Halaman 1 LINK NET TBK. (LINK) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, LINK,

Link Net Tbk.

TELKOM INDONESIA (PERSERO) TBK. (TLKM) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, TLKM, Telkom Indonesia (Persero) Tbk. ANDIRA AGRO TBK. (ANDI) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, ANDI,

Andira Agro Tbk.

ORGANON PHARMA INDONESIA TBK. (SCPI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, SCPI, Organon Pharma Indonesia Tbk. DUTA PERTIWI TBK (DUTI) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, DUTI,

Duta Pertiwi Tbk

ASTRA AGRO LESTARI TBK. (AALI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, AALI, Astra Agro Lestari Tbk. KINO INDONESIA TBK. (KINO) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KINO,

Kino Indonesia Tbk.

UNITED TRACTORS TBK. (UNTR) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, UNTR, United Tractors Tbk. KALBE FARMA TBK. (KLBF) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KLBF,

Kalbe Farma Tbk.

SUMMARY OF BUMI RESOURCES TBK. (BUMI) Jimmy S. - Jakarta. Register sekarang. FREE !!! EZ Meta Updater. Downloader saham cepat & mudah. Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY. Server data : DuniaInvestasi, Yahoo!, Google dan MSN. SUMMARY OF BUMI RESOURCES MINERALS TBK. (BRMS) …TRANSLATE THIS PAGE Summary of stock BRMS, Saham Bumi Resources Minerals Tbk., Bursa Efek Indonesia, Data Saham GARUDA INDONESIA (PERSERO) TBK. (GIAA) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, GIAA, Garuda Indonesia (Persero) Tbk. JAPFA COMFEED INDONESIA TBK. (JPFA) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, JPFA, Japfa Comfeed Indonesia Tbk. SEMEN INDONESIA (PERSERO) TBK. (SMGR) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, SMGR, Semen Indonesia (Persero) Tbk. ASTRA AGRO LESTARI TBK. (AALI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, AALI, Astra Agro Lestari Tbk. CHAMPION PACIFIC INDONESIA TBK. (IGAR) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, IGAR, Champion Pacific Indonesia Tbk. CAHAYASAKTI INVESTINDO SUKSES TBK. (CSIS) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, CSIS, Cahayasakti Investindo Sukses Tbk. CAHAYAPUTRA ASA KERAMIK TBK. (CAKK) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, CAKK, Cahayaputra Asa Keramik Tbk. WILMAR CAHAYA INDONESIA TBK. (CEKA) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, CEKA, Wilmar Cahaya Indonesia Tbk. DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 04 Juni 2021, Halaman 1 LINK NET TBK. (LINK) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, LINK,

Link Net Tbk.

TELKOM INDONESIA (PERSERO) TBK. (TLKM) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, TLKM, Telkom Indonesia (Persero) Tbk. ANDIRA AGRO TBK. (ANDI) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, ANDI,

Andira Agro Tbk.

ORGANON PHARMA INDONESIA TBK. (SCPI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, SCPI, Organon Pharma Indonesia Tbk. DUTA PERTIWI TBK (DUTI) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, DUTI,

Duta Pertiwi Tbk

ASTRA AGRO LESTARI TBK. (AALI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, AALI, Astra Agro Lestari Tbk. KINO INDONESIA TBK. (KINO) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KINO,

Kino Indonesia Tbk.

UNITED TRACTORS TBK. (UNTR) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, UNTR, United Tractors Tbk. KALBE FARMA TBK. (KLBF) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KLBF,

Kalbe Farma Tbk.

DATA HARGA SAHAM HARIAN BURSA EFEK INDONESIA Data harian emiten saham Bursa Efek Indonesia, 04 Juni 2021, Halaman 1 LINK NET TBK. (LINK) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, LINK,

Link Net Tbk.

TELKOM INDONESIA (PERSERO) TBK. (TLKM) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, TLKM, Telkom Indonesia (Persero) Tbk. ANDIRA AGRO TBK. (ANDI) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, ANDI,

Andira Agro Tbk.

ORGANON PHARMA INDONESIA TBK. (SCPI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, SCPI, Organon Pharma Indonesia Tbk. DUTA PERTIWI TBK (DUTI) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, DUTI,

Duta Pertiwi Tbk

ASTRA AGRO LESTARI TBK. (AALI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, AALI, Astra Agro Lestari Tbk. KINO INDONESIA TBK. (KINO) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KINO,

Kino Indonesia Tbk.

UNITED TRACTORS TBK. (UNTR) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, UNTR, United Tractors Tbk. KALBE FARMA TBK. (KLBF) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, KLBF,

Kalbe Farma Tbk.

SUMMARY OF BUMI RESOURCES TBK. (BUMI) Jimmy S. - Jakarta. Register sekarang. FREE !!! EZ Meta Updater. Downloader saham cepat & mudah. Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY. Server data : DuniaInvestasi, Yahoo!, Google dan MSN. SUMMARY OF BUMI RESOURCES MINERALS TBK. (BRMS) …TRANSLATE THIS PAGE Summary of stock BRMS, Saham Bumi Resources Minerals Tbk., Bursa Efek Indonesia, Data Saham GARUDA INDONESIA (PERSERO) TBK. (GIAA) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, GIAA, Garuda Indonesia (Persero) Tbk. JAPFA COMFEED INDONESIA TBK. (JPFA) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, JPFA, Japfa Comfeed Indonesia Tbk. SEMEN INDONESIA (PERSERO) TBK. (SMGR) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, SMGR, Semen Indonesia (Persero) Tbk. ASTRA AGRO LESTARI TBK. (AALI) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, AALI, Astra Agro Lestari Tbk. CHAMPION PACIFIC INDONESIA TBK. (IGAR) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, IGAR, Champion Pacific Indonesia Tbk. CAHAYASAKTI INVESTINDO SUKSES TBK. (CSIS) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, CSIS, Cahayasakti Investindo Sukses Tbk. CAHAYAPUTRA ASA KERAMIK TBK. (CAKK) Data harian emiten saham Bursa Efek Indonesia, BEI, Mei 2021, CAKK, Cahayaputra Asa Keramik Tbk. WILMAR CAHAYA INDONESIA TBK. (CEKA) Data harian emiten saham Bursa Efek Indonesia, BEI, Juni 2021, CEKA, Wilmar Cahaya Indonesia Tbk. Skip to the navigation. Skip to the content.

DUNIA INVESTASI

DATA BURSA EFEK INDONESIA Register | Login | Contact

* HOME

* PRODUCTS

* Newsletter

* Calculator Saham

* EZ Meta Updater

* Real Meta

* Stock Widget

* BURSA EFEK

* Statistik

* Waran

* Sektor

* Broker

* USER

* Upgrade Membership

* Profile

* Ganti Password

* DOWNLOADS

* Bulks

* Activity

* Foreign Buy

* Broker Activity

* Recap Broker

* Custom Data

* LINKS

Kode Saham :

Tanggal : (YYYYMMDD) Data Harga Saham Bursa Efek Indonesia 09-08-2019 last date_navigation">

<<< Prev. Date

Terakhir

1 | 2  | 3

| 4

| 5

| 6

| 7

| 8

| 9

| 10

| 11

| 12

| 13

| 14

| 15

| 16

>>

CODE

PREV

OPEN

HIGH

LOW

CLOSE

CHANGE

CHART

DETAIL

AALI

10,250

10,375

10,650

10,250

10,550

300

ABBA

144

144

152

142

145

1

ABDA

7,000

6,750

6,750

6,750

6,750

250

ABMM

1,700

1,650

1,720

1,650

1,720

20

ACES

1,720

1,725

1,735

1,710

1,725

5

ACST

1,255

1,280

1,285

1,260

1,280

25

ADES

1,125

1,125

1,125

1,110

1,115

10

ADHI

1,410

1,420

1,435

1,400

1,410

0

ADMF

10,500

10,500

10,650

10,475

10,600

100

ADMG

236

238

260

238

254

18

ADRO

1,100

1,105

1,120

1,095

1,095

5

AGII

655

655

655

650

655

0

AGRO

266

266

276

266

270

4

AGRS

280

292

292

292

292

12

AHAP

57

56

56

55

56

1

AIMS

180

180

180

180

180

0

AISA

168

168

168

168

168

0

AKKU

50

50

50

50

50

0

AKPI

426

420

426

420

426

0

AKRA

3,750

3,790

3,830

3,760

3,830

80

AKSI

362

360

360

320

320

42

ALDO

380

380

382

370

372

8

ALKA

470

490

490

490

490

20

ALMI

482

482

482

482

482

0

ALTO

384

386

386

386

386

2

AMAG

306

304

304

304

304

2

AMFG

5,100

5,100

5,100

5,100

5,100

0

AMIN

390

390

390

390

390

0

AMRT

920

920

920

910

920

0

ANDI

2,150

2,160

2,300

2,160

2,250

100

ANJT

805

805

805

805

805

0

ANTM

1,020

1,030

1,080

1,015

1,065

45

APEX

680

680

680

680

680

0

APIC

670

670

685

670

670

0

APII

170

175

175

175

175

5

APLI

121

121

121

119

120

1

APLN

191

192

200

188

189

2

APOL

50

50

50

50

50

0

ARGO

825

825

825

825

825

0

ARII

795

750

775

750

770

25

ARKA

1,150

1,170

1,185

1,170

1,170

20

ARMY

246

238

246

234

242

4

ARNA

550

550

550

540

550

0

ARTA

368

390

392

390

392

24

ARTI

50

50

50

50

50

0

ARTO

191

193

195

191

195

4

ASBI

320

320

320

320

320

0

ASDM

1,015

1,020

1,020

1,015

1,015

0

ASGR

1,085

1,135

1,215

1,085

1,215

130

ASII

6,900

6,900

6,950

6,775

6,775

125

FREE!!! EZ Meta Updater. Download data cepat dan mudah. Realtime Data via Yahoo Messenger & Google Talk

FREE REGISTRATION!!

"Terima kasih, pak!

Saya sekarang bisa cepat mendapatkan update setiap hari."

Jimmy S. - Jakarta

Register sekarang .

FREE !!!

EZ META UPDATER .

DOWNLOADER SAHAM CEPAT & MUDAH. Update data METASTOCK, AMIBROKER & METATRADER (MT4) dengan 1 klik, termasuk data INTRADAY. Server data : DUNIAINVESTASI, YAHOO!, GOOGLE dan MSN.

more info ...

------------------------- CALCULATOR SAHAM FREE!!! Menghitung untung-rugi transaksi saham anda semudah 1-2-3. Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan

lain-lain.

more info ...

------------------------- ------------------------- About us | Terms of Services | Privacy policy | Contact us � 2008 - 2019 DuniaInvestasi.